Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
194,790 |
192,600 |
196,130 |
190,270 |
4.892.027 |
| 26/09/2024 |
191,900 |
190,100 |
192,870 |
189,615 |
6.215.790 |
| 25/09/2024 |
191,260 |
194,000 |
194,570 |
190,960 |
5.589.496 |
| 24/09/2024 |
193,510 |
192,950 |
195,210 |
191,587 |
4.286.501 |
| 23/09/2024 |
193,830 |
193,700 |
194,300 |
192,200 |
3.177.996 |
| 20/09/2024 |
193,470 |
193,000 |
193,821 |
192,130 |
11.691.192 |
| 19/09/2024 |
193,620 |
193,425 |
194,160 |
191,960 |
3.929.290 |
| 18/09/2024 |
192,940 |
193,130 |
195,580 |
191,778 |
3.239.650 |
| 17/09/2024 |
193,450 |
194,800 |
196,075 |
191,820 |
3.534.111 |
| 16/09/2024 |
195,730 |
195,820 |
196,160 |
194,460 |
3.235.706 |
| 13/09/2024 |
194,210 |
193,860 |
194,590 |
191,810 |
2.718.270 |
| 12/09/2024 |
194,020 |
194,780 |
195,070 |
191,270 |
4.165.496 |
| 11/09/2024 |
194,590 |
197,680 |
197,680 |
193,418 |
4.909.344 |
| 10/09/2024 |
199,350 |
196,120 |
199,470 |
192,910 |
6.333.283 |
| 09/09/2024 |
196,420 |
194,970 |
196,610 |
193,940 |
3.606.986 |
| 06/09/2024 |
193,400 |
193,470 |
194,740 |
192,830 |
4.312.634 |
| 05/09/2024 |
192,860 |
196,960 |
197,130 |
192,160 |
5.902.787 |
| 04/09/2024 |
197,010 |
198,680 |
199,880 |
196,440 |
4.214.546 |
| 03/09/2024 |
197,690 |
196,140 |
199,950 |
196,095 |
4.872.587 |
| 30/08/2024 |
196,310 |
195,250 |
196,500 |
194,170 |
3.820.804 |
| 29/08/2024 |
195,180 |
196,000 |
196,440 |
193,850 |
4.538.824 |